Usd Vs Gbp Ex Rate Download Freebackstage

Posted : admin On 13.09.2021
Home » Currency Exchange Rates » USD to GBP exchange rate history

Date (GMT): Rate. Average: 1.587124: 31 Dec 1990: 1.784103: 31 Dec 1991: 1.767354: 31 Dec 1992: 1.766306: 31 Dec 1993: 1.501607: 31 Dec 1994: 1.531853: 31 Dec 1995. GBP to USD currency chart. Wake. XE’s free live currency conversion chart for British Pound to US Dollar allows you to pair exchange rate history for up to 10 years. This is the US Dollar (USD) to British Pound (GBP) exchange rate history summary page, detailing 180 days of USD GBP historical data from Friday to Monday Highest: 0.78592.

Currency Menu

  • USD GBP History
Welcome to the USD GBP history summary. This is the US Dollar (USD) to British Pound (GBP) exchange rate history summary page, detailing 180 days of USD GBP historical data from Tuesday 28/07/2020 to Friday 22/01/2021
Average: 0.75762 GBP over this period.
Looking to make an USD to GBP money transfer?

Sign up for free USD GBP rate alerts or just get daily/weekly rates and news to your inbox?

USD GBP Historical Charts


CHART: 7 day 30 day 60 day 120 day 180 day 270 day 1 yr 2 yrs 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021

Would you like to INVERT currencies?
British Pound to US Dollar history

Or perhaps visit the currency HOME PAGES?
US Dollar and British Pound

Below is a table showing 180 days of historical data for US Dollar (USD) to British Pound (GBP) from Tuesday 28/07/2020 to Friday 22/01/2021

Table of 1 US Dollar to British Pound Exchange Rate

Table of 1 US Dollar to British Pound Exchange Rate:Updated: 24/01/21 15:05
DateUS Dollar to British PoundLink
Saturday 23 January 20211 USD = 0.73089 GBPUSD GBP rate for 23/01/2021
Friday 22 January 20211 USD = 0.73089 GBPUSD GBP rate for 22/01/2021
Thursday 21 January 20211 USD = 0.72833 GBPUSD GBP rate for 21/01/2021
Wednesday 20 January 20211 USD = 0.73164 GBPUSD GBP rate for 20/01/2021
Tuesday 19 January 20211 USD = 0.73292 GBPUSD GBP rate for 19/01/2021
Monday 18 January 20211 USD = 0.73638 GBPUSD GBP rate for 18/01/2021
Sunday 17 January 20211 USD = 0.73670 GBPUSD GBP rate for 17/01/2021
Saturday 16 January 20211 USD = 0.73589 GBPUSD GBP rate for 16/01/2021
Friday 15 January 20211 USD = 0.73616 GBPUSD GBP rate for 15/01/2021
Thursday 14 January 20211 USD = 0.73083 GBPUSD GBP rate for 14/01/2021
Wednesday 13 January 20211 USD = 0.73276 GBPUSD GBP rate for 13/01/2021
Tuesday 12 January 20211 USD = 0.73164 GBPUSD GBP rate for 12/01/2021
Monday 11 January 20211 USD = 0.73954 GBPUSD GBP rate for 11/01/2021
Sunday 10 January 20211 USD = 0.73992 GBPUSD GBP rate for 10/01/2021
Saturday 9 January 20211 USD = 0.73719 GBPUSD GBP rate for 09/01/2021
Friday 8 January 20211 USD = 0.73725 GBPUSD GBP rate for 08/01/2021
Thursday 7 January 20211 USD = 0.73697 GBPUSD GBP rate for 07/01/2021
Wednesday 6 January 20211 USD = 0.73400 GBPUSD GBP rate for 06/01/2021
Tuesday 5 January 20211 USD = 0.73373 GBPUSD GBP rate for 05/01/2021
Monday 4 January 20211 USD = 0.73692 GBPUSD GBP rate for 04/01/2021
Sunday 3 January 20211 USD = 0.73083 GBPUSD GBP rate for 03/01/2021
Saturday 2 January 20211 USD = 0.73137 GBPUSD GBP rate for 02/01/2021
Friday 1 January 20211 USD = 0.73137 GBPUSD GBP rate for 01/01/2021
Thursday 31 December 20201 USD = 0.73142 GBPUSD GBP rate for 31/12/2020
Wednesday 30 December 20201 USD = 0.73368 GBPUSD GBP rate for 30/12/2020
Tuesday 29 December 20201 USD = 0.74069 GBPUSD GBP rate for 29/12/2020
Monday 28 December 20201 USD = 0.74289 GBPUSD GBP rate for 28/12/2020
Sunday 27 December 20201 USD = 0.73714 GBPUSD GBP rate for 27/12/2020
Saturday 26 December 20201 USD = 0.73638 GBPUSD GBP rate for 26/12/2020
Friday 25 December 20201 USD = 0.74733 GBPUSD GBP rate for 25/12/2020
Thursday 24 December 20201 USD = 0.73806 GBPUSD GBP rate for 24/12/2020
Wednesday 23 December 20201 USD = 0.74058 GBPUSD GBP rate for 23/12/2020
Tuesday 22 December 20201 USD = 0.74627 GBPUSD GBP rate for 22/12/2020
Monday 21 December 20201 USD = 0.74355 GBPUSD GBP rate for 21/12/2020
Sunday 20 December 20201 USD = 0.74605 GBPUSD GBP rate for 20/12/2020
Saturday 19 December 20201 USD = 0.73948 GBPUSD GBP rate for 19/12/2020
Friday 18 December 20201 USD = 0.73959 GBPUSD GBP rate for 18/12/2020
Thursday 17 December 20201 USD = 0.73697 GBPUSD GBP rate for 17/12/2020
Wednesday 16 December 20201 USD = 0.74074 GBPUSD GBP rate for 16/12/2020
Tuesday 15 December 20201 USD = 0.74383 GBPUSD GBP rate for 15/12/2020
Monday 14 December 20201 USD = 0.75024 GBPUSD GBP rate for 14/12/2020
Sunday 13 December 20201 USD = 0.75092 GBPUSD GBP rate for 13/12/2020
Saturday 12 December 20201 USD = 0.75609 GBPUSD GBP rate for 12/12/2020
Friday 11 December 20201 USD = 0.75603 GBPUSD GBP rate for 11/12/2020
Thursday 10 December 20201 USD = 0.75160 GBPUSD GBP rate for 10/12/2020
Wednesday 9 December 20201 USD = 0.74817 GBPUSD GBP rate for 09/12/2020
Tuesday 8 December 20201 USD = 0.74822 GBPUSD GBP rate for 08/12/2020
Monday 7 December 20201 USD = 0.74878 GBPUSD GBP rate for 07/12/2020
Sunday 6 December 20201 USD = 0.74527 GBPUSD GBP rate for 06/12/2020
Saturday 5 December 20201 USD = 0.74405 GBPUSD GBP rate for 05/12/2020
Friday 4 December 20201 USD = 0.74421 GBPUSD GBP rate for 04/12/2020
Thursday 3 December 20201 USD = 0.74338 GBPUSD GBP rate for 03/12/2020
Wednesday 2 December 20201 USD = 0.74794 GBPUSD GBP rate for 02/12/2020
Tuesday 1 December 20201 USD = 0.74505 GBPUSD GBP rate for 01/12/2020
Monday 30 November 20201 USD = 0.74968 GBPUSD GBP rate for 30/11/2020
Sunday 29 November 20201 USD = 0.75047 GBPUSD GBP rate for 29/11/2020
Saturday 28 November 20201 USD = 0.75148 GBPUSD GBP rate for 28/11/2020
Friday 27 November 20201 USD = 0.75148 GBPUSD GBP rate for 27/11/2020
Thursday 26 November 20201 USD = 0.74884 GBPUSD GBP rate for 26/11/2020
Wednesday 25 November 20201 USD = 0.74716 GBPUSD GBP rate for 25/11/2020
Tuesday 24 November 20201 USD = 0.74833 GBPUSD GBP rate for 24/11/2020
Monday 23 November 20201 USD = 0.75030 GBPUSD GBP rate for 23/11/2020
Sunday 22 November 20201 USD = 0.75165 GBPUSD GBP rate for 22/11/2020
Saturday 21 November 20201 USD = 0.75267 GBPUSD GBP rate for 21/11/2020
Friday 20 November 20201 USD = 0.75279 GBPUSD GBP rate for 20/11/2020
Thursday 19 November 20201 USD = 0.75483 GBPUSD GBP rate for 19/11/2020
Wednesday 18 November 20201 USD = 0.75403 GBPUSD GBP rate for 18/11/2020
Tuesday 17 November 20201 USD = 0.75438 GBPUSD GBP rate for 17/11/2020
Monday 16 November 20201 USD = 0.75649 GBPUSD GBP rate for 16/11/2020
Sunday 15 November 20201 USD = 0.75632 GBPUSD GBP rate for 15/11/2020
Saturday 14 November 20201 USD = 0.75786 GBPUSD GBP rate for 14/11/2020
Friday 13 November 20201 USD = 0.75758 GBPUSD GBP rate for 13/11/2020
Thursday 12 November 20201 USD = 0.76214 GBPUSD GBP rate for 12/11/2020
Wednesday 11 November 20201 USD = 0.75614 GBPUSD GBP rate for 11/11/2020
Tuesday 10 November 20201 USD = 0.75409 GBPUSD GBP rate for 10/11/2020
Monday 9 November 20201 USD = 0.75947 GBPUSD GBP rate for 09/11/2020
Sunday 8 November 20201 USD = 0.75873 GBPUSD GBP rate for 08/11/2020
Saturday 7 November 20201 USD = 0.76005 GBPUSD GBP rate for 07/11/2020
Friday 6 November 20201 USD = 0.76017 GBPUSD GBP rate for 06/11/2020
Thursday 5 November 20201 USD = 0.76109 GBPUSD GBP rate for 05/11/2020
Wednesday 4 November 20201 USD = 0.77119 GBPUSD GBP rate for 04/11/2020
Tuesday 3 November 20201 USD = 0.76249 GBPUSD GBP rate for 03/11/2020
Monday 2 November 20201 USD = 0.77381 GBPUSD GBP rate for 02/11/2020
Sunday 1 November 20201 USD = 0.77357 GBPUSD GBP rate for 01/11/2020
Saturday 31 October 20201 USD = 0.77250 GBPUSD GBP rate for 31/10/2020
Friday 30 October 20201 USD = 0.77250 GBPUSD GBP rate for 30/10/2020
Thursday 29 October 20201 USD = 0.77351 GBPUSD GBP rate for 29/10/2020
Wednesday 28 October 20201 USD = 0.76988 GBPUSD GBP rate for 28/10/2020
Tuesday 27 October 20201 USD = 0.76740 GBPUSD GBP rate for 27/10/2020
Monday 26 October 20201 USD = 0.76829 GBPUSD GBP rate for 26/10/2020
Sunday 25 October 20201 USD = 0.76617 GBPUSD GBP rate for 25/10/2020
Saturday 24 October 20201 USD = 0.76658 GBPUSD GBP rate for 24/10/2020
Friday 23 October 20201 USD = 0.76658 GBPUSD GBP rate for 23/10/2020
Thursday 22 October 20201 USD = 0.76447 GBPUSD GBP rate for 22/10/2020
Wednesday 21 October 20201 USD = 0.76104 GBPUSD GBP rate for 21/10/2020
Tuesday 20 October 20201 USD = 0.77220 GBPUSD GBP rate for 20/10/2020
Monday 19 October 20201 USD = 0.77232 GBPUSD GBP rate for 19/10/2020
Sunday 18 October 20201 USD = 0.77393 GBPUSD GBP rate for 18/10/2020
Saturday 17 October 20201 USD = 0.77429 GBPUSD GBP rate for 17/10/2020
Friday 16 October 20201 USD = 0.77429 GBPUSD GBP rate for 16/10/2020
Thursday 15 October 20201 USD = 0.77513 GBPUSD GBP rate for 15/10/2020
Wednesday 14 October 20201 USD = 0.76870 GBPUSD GBP rate for 14/10/2020
Tuesday 13 October 20201 USD = 0.77304 GBPUSD GBP rate for 13/10/2020
Monday 12 October 20201 USD = 0.76535 GBPUSD GBP rate for 12/10/2020
Sunday 11 October 20201 USD = 0.76734 GBPUSD GBP rate for 11/10/2020
Saturday 10 October 20201 USD = 0.76640 GBPUSD GBP rate for 10/10/2020
Friday 9 October 20201 USD = 0.76640 GBPUSD GBP rate for 09/10/2020
Thursday 8 October 20201 USD = 0.77292 GBPUSD GBP rate for 08/10/2020
Wednesday 7 October 20201 USD = 0.77393 GBPUSD GBP rate for 07/10/2020
Tuesday 6 October 20201 USD = 0.77664 GBPUSD GBP rate for 06/10/2020
Monday 5 October 20201 USD = 0.76976 GBPUSD GBP rate for 05/10/2020
Sunday 4 October 20201 USD = 0.77322 GBPUSD GBP rate for 04/10/2020
Saturday 3 October 20201 USD = 0.77322 GBPUSD GBP rate for 03/10/2020
Friday 2 October 20201 USD = 0.77304 GBPUSD GBP rate for 02/10/2020
Thursday 1 October 20201 USD = 0.77592 GBPUSD GBP rate for 01/10/2020
Wednesday 30 September 20201 USD = 0.77357 GBPUSD GBP rate for 30/09/2020
Tuesday 29 September 20201 USD = 0.77736 GBPUSD GBP rate for 29/09/2020
Monday 28 September 20201 USD = 0.77845 GBPUSD GBP rate for 28/09/2020
Sunday 27 September 20201 USD = 0.78376 GBPUSD GBP rate for 27/09/2020
Saturday 26 September 20201 USD = 0.78462 GBPUSD GBP rate for 26/09/2020
Friday 25 September 20201 USD = 0.78462 GBPUSD GBP rate for 25/09/2020
Thursday 24 September 20201 USD = 0.78444 GBPUSD GBP rate for 24/09/2020
Wednesday 23 September 20201 USD = 0.78592 GBPUSD GBP rate for 23/09/2020
Tuesday 22 September 20201 USD = 0.78524 GBPUSD GBP rate for 22/09/2020
Monday 21 September 20201 USD = 0.78021 GBPUSD GBP rate for 21/09/2020
Sunday 20 September 20201 USD = 0.77322 GBPUSD GBP rate for 20/09/2020
Saturday 19 September 20201 USD = 0.77423 GBPUSD GBP rate for 19/09/2020
Friday 18 September 20201 USD = 0.77423 GBPUSD GBP rate for 18/09/2020
Thursday 17 September 20201 USD = 0.77053 GBPUSD GBP rate for 17/09/2020
Wednesday 16 September 20201 USD = 0.77089 GBPUSD GBP rate for 16/09/2020
Tuesday 15 September 20201 USD = 0.77580 GBPUSD GBP rate for 15/09/2020
Monday 14 September 20201 USD = 0.77809 GBPUSD GBP rate for 14/09/2020
Sunday 13 September 20201 USD = 0.78076 GBPUSD GBP rate for 13/09/2020
Saturday 12 September 20201 USD = 0.78156 GBPUSD GBP rate for 12/09/2020
Friday 11 September 20201 USD = 0.78156 GBPUSD GBP rate for 11/09/2020
Thursday 10 September 20201 USD = 0.78021 GBPUSD GBP rate for 10/09/2020
Wednesday 9 September 20201 USD = 0.76882 GBPUSD GBP rate for 09/09/2020
Tuesday 8 September 20201 USD = 0.77160 GBPUSD GBP rate for 08/09/2020
Monday 7 September 20201 USD = 0.75942 GBPUSD GBP rate for 07/09/2020
Sunday 6 September 20201 USD = 0.75455 GBPUSD GBP rate for 06/09/2020
Saturday 5 September 20201 USD = 0.75307 GBPUSD GBP rate for 05/09/2020
Friday 4 September 20201 USD = 0.75307 GBPUSD GBP rate for 04/09/2020
Thursday 3 September 20201 USD = 0.75341 GBPUSD GBP rate for 03/09/2020
Wednesday 2 September 20201 USD = 0.74884 GBPUSD GBP rate for 02/09/2020
Tuesday 1 September 20201 USD = 0.74666 GBPUSD GBP rate for 01/09/2020
Monday 31 August 20201 USD = 0.74822 GBPUSD GBP rate for 31/08/2020
Sunday 30 August 20201 USD = 0.74923 GBPUSD GBP rate for 30/08/2020
Saturday 29 August 20201 USD = 0.74901 GBPUSD GBP rate for 29/08/2020
Friday 28 August 20201 USD = 0.74901 GBPUSD GBP rate for 28/08/2020
Thursday 27 August 20201 USD = 0.75775 GBPUSD GBP rate for 27/08/2020
Wednesday 26 August 20201 USD = 0.75643 GBPUSD GBP rate for 26/08/2020
Tuesday 25 August 20201 USD = 0.76057 GBPUSD GBP rate for 25/08/2020
Monday 24 August 20201 USD = 0.76517 GBPUSD GBP rate for 24/08/2020
Sunday 23 August 20201 USD = 0.76342 GBPUSD GBP rate for 23/08/2020
Saturday 22 August 20201 USD = 0.76394 GBPUSD GBP rate for 22/08/2020
Friday 21 August 20201 USD = 0.76394 GBPUSD GBP rate for 21/08/2020
Thursday 20 August 20201 USD = 0.75649 GBPUSD GBP rate for 20/08/2020
Wednesday 19 August 20201 USD = 0.76231 GBPUSD GBP rate for 19/08/2020
Tuesday 18 August 20201 USD = 0.75494 GBPUSD GBP rate for 18/08/2020
Monday 17 August 20201 USD = 0.76307 GBPUSD GBP rate for 17/08/2020
Sunday 16 August 20201 USD = 0.76348 GBPUSD GBP rate for 16/08/2020
Saturday 15 August 20201 USD = 0.76412 GBPUSD GBP rate for 15/08/2020
Friday 14 August 20201 USD = 0.76423 GBPUSD GBP rate for 14/08/2020
Thursday 13 August 20201 USD = 0.76505 GBPUSD GBP rate for 13/08/2020
Wednesday 12 August 20201 USD = 0.76705 GBPUSD GBP rate for 12/08/2020
Tuesday 11 August 20201 USD = 0.76581 GBPUSD GBP rate for 11/08/2020
Monday 10 August 20201 USD = 0.76488 GBPUSD GBP rate for 10/08/2020
Sunday 9 August 20201 USD = 0.76658 GBPUSD GBP rate for 09/08/2020
Saturday 8 August 20201 USD = 0.76605 GBPUSD GBP rate for 08/08/2020
Friday 7 August 20201 USD = 0.76664 GBPUSD GBP rate for 07/08/2020
Thursday 6 August 20201 USD = 0.76086 GBPUSD GBP rate for 06/08/2020
Wednesday 5 August 20201 USD = 0.76185 GBPUSD GBP rate for 05/08/2020
Tuesday 4 August 20201 USD = 0.76499 GBPUSD GBP rate for 04/08/2020
Monday 3 August 20201 USD = 0.76476 GBPUSD GBP rate for 03/08/2020
Sunday 2 August 20201 USD = 0.76336 GBPUSD GBP rate for 02/08/2020
Saturday 1 August 20201 USD = 0.76423 GBPUSD GBP rate for 01/08/2020
Friday 31 July 20201 USD = 0.76423 GBPUSD GBP rate for 31/07/2020
Thursday 30 July 20201 USD = 0.76359 GBPUSD GBP rate for 30/07/2020
Wednesday 29 July 20201 USD = 0.76970 GBPUSD GBP rate for 29/07/2020
Tuesday 28 July 20201 USD = 0.77351 GBPUSD GBP rate for 28/07/2020
Minimum: 0.72833 GBP, Maximum: 0.78592 GBP, Average: 0.75762 GBP

If you’re looking for Free Forex Historical Data, you’re in the right place!

Here, you’ll be able to find free forex historical data ready to be imported into your favorite application like MetaTrader, NinjaTrader, MetaStock or any other trading platform.

Since the data is delivered in .CSV format (comma separated values), you can use it in any almost any application that allows you to import from CSV.

Free Forex Historical Data… Why Free?

Like you, tons of traders and developers are looking for data to backtest their trading systems. We are developers and traders too and, since we need also this information, why not sharing it with you?

Where To Start the Download?

You can download the Free Forex Historical Data here: Download Free Forex Historical Data

You Need To Download It Faster?

We can allow you to download the data via FTP (File Transfer Protocol) or SFTP (Secure File Transfer Protocol) in a more convenient way. Find out how here: Download By FTP Free Forex Historical Data

The FTP/SFTP Access, Will it cost you money?

Rate

Yes, it will!

Keep in mind that we’re giving you the chance to download it for free in this website here.

But, if you need speed for your own convinience you’ll need to help us pay the traffic costs (we’re not selling the data!!!).

How can you activate the FTP/SFTP and get your account credentials?

You’ll need to send us $27 USD for the following PayPal account e-mail:

Download

Or, click here:

Usd

After recieving the payment, we’ll send you the FTP Account Credentials and all the FTP access details to your e-mail that you used to pay the $27 USD via PayPal. We don’t support any other payment method.

Is The Data Reliable?

Since it’s free data, you’ll not get from us any kind of warranty or certification. Use the data at your own will and risk.

But, to give you a hand on any possible headache, for EACH file you download, you’ll be able to get its status. The file status will tell you:

  • The Maximum GAP found in miliseconds;
  • All the gaps (in seconds) that you’ll be able to find inside the files;
  • The average tick interval in miliseconds;

(Keep in mind that some of the gaps can be due to normal Forex Trading pause periods.)

We’re measuring all the gaps bigger than 1 minute. It’s normal that you’ll find gaps in average of > 90 seconds when the market is with low trading volumes.

How can I merge the downloaded files?

We build a tool to allow you to merge the downloaded files from HistData.com.
You can find the Merge Tool here: Merge Tool

For Which Pairs?

Currently we have available historical data for the following Forex Pairs:

EUR/USD, EUR/CHF, EUR/GBP, EUR/JPY, EUR/AUD, USD/CAD, USD/CHF, USD/JPY, USD/MXN, GBP/CHF, GBP/JPY, GBP/USD, AUD/JPY, AUD/USD, CHF/JPY, NZD/JPY, NZD/USD, XAU/USD, EUR/CAD, AUD/CAD, CAD/JPY, EUR/NZD, GRX/EUR, NZD/CAD, SGD/JPY, USD/HKD, USD/NOK, USD/TRY, XAU/AUD, AUD/CHF, AUX/AUD, EUR/HUF, EUR/PLN, FRX/EUR, HKX/HKD, NZD/CHF, SPX/USD, USD/HUF, USD/PLN, USD/ZAR, XAU/CHF, ZAR/JPY, BCO/USD, ETX/EUR, EUR/CZK, EUR/SEK, GBP/AUD, GBP/NZD, JPX/JPY, UDX/USD, USD/CZK, USD/SEK, WTI/USD, XAU/EUR, AUD/NZD, CAD/CHF, EUR/DKK, EUR/NOK, EUR/TRY, GBP/CAD, NSX/USD, UKX/GBP, USD/DKK, USD/SGD, XAG/USD, XAU/GBP

Bloomberg

What are they? Only Currencies?

No, not only currencies. Most of all are forex currency pairs but other are futures/commodities.

Exchange Rate Gbp Vs Usd

In our data you’ll be able to find some futures/commodities data feeds. Here some examples:

Commodities:

WTI/USD = WEST TEXAS INTERMEDIATE in USD
BCO/USD = BRENT CRUDE OIL in USD

Indexes:

Usd Gbp Exchange Rate Forecast

SPX/USD = S&P 500 in USD
JPX/JPY = NIKKEI 225 in JPY
NSX/USD = NASDAQ 100 in USD
FRX/EUR = FRENCH CAC 40 in EUR
UDX/USD = US DOLLAR INDEX in USD
UKX/GBP = FTSE 100 in GBP
GRX/EUR = DAX 30 in EUR
AUX/AUD = ASX 200 in AUD
HKX/HKD = HAN SENG in HKD
ETX/EUR = EUROSTOXX 50 in EUR

Usd

For Which TimeFrames?

We can only deliver you time ordered Tick and M1 (1 minute) data.

The data that we have available is organized by forex-pair/year/month.

Wanna Know More About?

Usd Gbp Spot Rate

Please, take some time to check our F.A.Q. section here: F.A.Q. (Frequently Asked Questions)